Announcements
	.   Kent EnergiLass High Energy Supplements Most seed corn and seed beans are now in stock.

	Newsletter

	Quote Ticker
	CORN (Jul 13) 652'0 11'2 CORN (Sep 13) 554'0 2'2 CORN (Dec 13) 519'2 -4'4 SOYBEANS (Jul 13) 1448'6 21'0 SOYBEANS (Aug 13) 1344'4 24'4 SOYBEANS (Sep 13) 1279'0 18'0 WHEAT (Jul 13) 682'0 -4'4 WHEAT (Sep 13) 712'4 -5'0 LIVE CATTLE (Jun 13) 119.500 - 0.500 LIVE CATTLE (Aug 13) 118.525 - 1.175 FEEDER CATTLE (May 13) 133.900 - 1.125 FEEDER CATTLE (Aug 13) 143.350 - 1.750 FEEDER CATTLE (Sep 13) 145.700 - 1.700 DJ INDUSTRIAL AVERAGE (Jun 13) 15314.00 DJ INDUSTRIAL AVERAGE (Sep 13) 15190.00 103.00 DJ INDUSTRIAL AVERAGE (Dec 13) 15090.00 103.00 DJ INDUSTRIAL AVERAGE (Jun 13) 15314.00 103.00 DJ INDUSTRIAL AVERAGE (Sep 13) 15190.00 103.00 DJ INDUSTRIAL AVERAGE (Dec 13) 15090.00 103.00

	Futures
	C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 641'2 654'4 638'6 652'0 11'2 652'6s 05/17 Sep 13 553'2 556'2 553'2 554'0 2'2 556'0s 05/17 Dec 13 523'0 523'0 519'0 519'2 -4'4 519'4s 05/17 S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1435'0 1450'0 1425'0 1448'6 21'0 1448'4s 05/17 Aug 13 1344'4 24'4 1378'4s 05/17 Sep 13 1279'0 1283'0 1268'0 1279'0 18'0 1289'4s 05/17 W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 683'4 688'4 682'0 682'0 -4'4 683'2s 05/17 Sep 13 712'4 -5'0 691'0s 05/17 LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 13 120.075 120.100 118.800 119.500 - 0.500 119.400s 05/17 Aug 13 119.450 119.450 118.400 118.525 - 1.175 118.550s 05/17 FC - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 13 133.900 133.900 133.900 133.900 - 1.125 133.900s 05/17 Aug 13 144.225 144.350 143.300 143.350 - 1.750 143.375s 05/17 Sep 13 145.700 145.700 145.700 145.700 - 1.700 145.700s 05/17 +DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Jun 13 15236.00 15330.00 15230.00 15314.00 15212.00s 05/17 Sep 13 15170.00 15190.00 15170.00 15190.00 103.00 15246.00s 05/17 Dec 13 15090.00 103.00 15176.00s 05/17 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Jun 13 15275.00 15330.00 15260.00 15314.00 103.00 15315.00s 05/17 Sep 13 15170.00 15190.00 15170.00 15190.00 103.00 15246.00s 05/17 Dec 13 15090.00 103.00 15176.00s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Find a job that you love and you'll never work a day in your life." ~ John P. Grier

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Young Enterprises, Inc. 25759 Hwy 161 New Hartford, MO 63359 573.669.5225  8:00 a.m.- 5:00 p.m. Monday-Friday Saturday 8:00-12:00 Emergency Number: 573-470-1489

	Local Conditions
	Middletown, MO Chg Zip Code:  Temp: 78oF Feels Like: 80oF Humid: 62% Dew Pt: 64oF Barom: 29.87 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 5:46 Sunset: 8:11 As reported at ST LOUIS-CHESTERFIELD, MO at 8:00 PM
	View complete Local Weather

	Local Radar
	Middletown, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Middletown, MO
	Change Zip Code:
	Date Sun 5/19 Mon 5/20 Tue 5/21 Wed 5/22 Thu 5/23 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain Temp L/H (°F) 65/92 67/86 67/83 62/79 56/78 Feels Like L/H (°F) 65/95 67/88 67/84 62/80 56/79 Dew Point (°F) 65 62 62 58 54 Humidity (%) 54 56 58 56 51 Wind Speed (mph) 10 11 10 7 4 Precip (%) 56 80 80 60 50 Precip Amt (in.) Rain 0.07 Rain 0.21 Rain 0.78 Rain 0.57 Rain 0.03 Evap (in./day) 0.24 0.22 0.2 0.17 0.14
	View complete Local Weather

	DTN Ag Headline News
	Storing Fertilizer
	Floor Fights Ahead in House
	Informa Trims Corn Acres
	EPA Budget Examined
	Organics May Get Checkoff
	House Farm Bill Advances
	Senate Target Prices Adjusted
	Kub's Den
	Farm Bill Goes to Senate Floor