Home
AgBizDir.com
DTN Ag Headlines
Market News
Weather
Grain
Futures Markets
Merschman Seeds
Home
Contact Us
About Us
Asgrow/Dekalb
Chemicals
Gallagher Power Fence
Crop Insurance
Kent Feeds
Conrad American Grain Bins
Merschman Seeds
Announcements
Seed orders can now be placed, call for more info.
.
EnergiLass Tubs
250 #
Call for more info
Newsletter
Quote Ticker
CORN
(May 24) 442'6
-0'2
CORN
(Jul 24) 452'4
0'0
CORN
(Sep 24) 461'2
0'2
SOYBEANS
(May 24) 1170'6
3'2
SOYBEANS
(Jul 24) 1184'2
2'2
SOYBEANS
(Aug 24) 1186'0
2'2
WHEAT
(May 24) 581'0
-4'0
WHEAT
(Jul 24) 598'6
-4'0
LIVE CATTLE
(Apr 24) 183.250
- 0.475
LIVE CATTLE
(Jun 24) 177.200
- 0.900
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
442'6
443'4
442'2
442'6
-0'2
443'0
11:25P
Jul 24
452'2
453'0
451'6
452'4
0'0
452'4
11:25P
Sep 24
461'0
461'4
460'2
461'2
0'2
461'0
11:24P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1166'4
1172'2
1165'6
1170'6
3'2
1167'4
11:25P
Jul 24
1181'0
1186'0
1180'2
1184'2
2'2
1182'0
11:25P
Aug 24
1182'2
1187'4
1182'2
1186'0
2'2
1183'6
11:25P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
583'2
584'4
580'2
581'0
-4'0
585'0
11:25P
Jul 24
600'6
602'4
598'0
598'6
-4'0
602'6
11:25P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
183.700
184.375
181.550
183.250
- 0.475
183.350
s
01:05P
Jun 24
178.000
178.650
175.125
177.200
- 0.900
177.150
s
01:05P
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@+DJ - @+DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."
~
Michael Crichton
, American Author, from his book 'Timeline'
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Welcome
Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.
Emergency Number: 573-470-1489
Local Conditions
Middletown, MO
Chg Zip Code:
Temp:
52
o
F
Feels Like:
52
o
F
Humid:
66
%
Dew Pt:
41
o
F
Barom:
30.03
Wind Dir:
NW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:15
Sunset:
7:53
As reported at Poet Biorefining, MO at 11:00 PM
View complete Local Weather
Local Radar
Middletown, MO
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Middletown, MO
Change Zip Code:
Date
Wed
4/24
Thu
4/25
Fri
4/26
Sat
4/27
Sun
4/28
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
42/66
44/65
53/70
64/80
62/73
Feels
Like
L/H (°F)
40/66
39/65
53/70
64/81
62/73
Dew Point
(°F)
39
40
52
61
58
Humidity
(%)
51
52
81
63
67
Wind
Speed
(mph)
6
12
19
18
17
Precip
(%)
-
43
70
59
70
Precip
Amt
(in.)
None
Rain
0.07
Rain
1.01
Rain
0.12
Rain
0.68
Evap
(in./day)
0.16
0.17
0.11
0.22
0.17
View complete Local Weather
DTN Ag Headline News
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
Top 5 Things to Watch
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
Research Helps Bins Resist Weather
Selling More European Food to Americans
Copyright DTN. All rights reserved.
Disclaimer
.