Announcements

If you have crop insurance remember DO NOT replant until you have talked to an adjuster!

.

 

Don't forget your AFC minerals now that it is warm.

It is calving time and we have colostrum onhand.

Most of the seed is here please call for more info.
 

 



Newsletter

Quote Ticker
  • CORN (May 15) 378'2 2'0 4/1/15   11:42 AM CST
  • CORN (Jul 15) 387'2 3'0 4/1/15   11:15 AM CST
  • CORN (Sep 15) 392'2 -18'0 3/31/15   1:30 PM CST
  • SOYBEANS (May 15) 988'2 15'0 4/1/15   11:47 AM CST
  • SOYBEANS (Jul 15) 989'6 12'0 4/1/15   10:14 AM CST
  • SOYBEANS (Aug 15) 1027'2 5'2 3/31/15   1:30 PM CST
  • WHEAT (May 15) 511'4 -18'4 3/31/15   1:30 PM CST
  • WHEAT (Jul 15) 513'4 -19'2 3/31/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 162.300 0.975 4/1/15   9:57 AM CST
  • LIVE CATTLE (Jun 15) 151.475 - 0.850 4/1/15   10:32 AM CST
  • FEEDER CATTLE (Apr 15) 218.125     CST
  • FEEDER CATTLE (May 15) 217.475 0.575 4/1/15   9:05 AM CST
  • FEEDER CATTLE (Aug 15) 218.250     CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17538.00 - 165.00 4/1/15   9:33 AM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17538.00 - 165.00 4/1/15   9:33 AM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 379'6 374'2 378'2 2'0 376'2 11:42A Chart for C5K
Jul 15 384'4 387'2 382'2 387'2 3'0 384'2 11:15A Chart for C5N
Sep 15 409'0 410'0 392'2 392'2 -18'0 392'0s 03/31 Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 978'0 989'0 975'2 988'2 15'0 973'2 11:47A Chart for S5K
Jul 15 981'0 992'0 981'0 989'6 12'0 977'6 10:46A Chart for S5N
Aug 15 1027'2 5'2 977'2s 03/31 Chart for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 527'0 527'0 511'4 511'4 -18'4 511'6s 03/31 Chart for W5K
Jul 15 518'4 518'4 513'4 513'4 -19'2 514'0s 03/31 Chart for W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.300 162.300 161.000 162.300 0.975 161.325 11:51A Chart for LC5J
Jun 15 152.900 153.500 151.475 151.475 - 0.850 152.325 11:51A Chart for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 218.125 218.125 Chart for FC5J
May 15 217.475 217.750 216.250 217.475 0.575 216.900 12:34P Chart for FC5K
Aug 15 218.250 218.275 Chart for FC5Q
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17590.00 17630.00 17505.00 17538.00 - 165.00 17703.00 11:53A Chart for +DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for +DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for +DJ5Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17590.00 17630.00 17505.00 17538.00 - 165.00 17703.00 11:53A Chart for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant."

~ Horace (65-8 B.C.)


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.

25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00
Emergency Number: 573-470-1489


Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 26% Dew Pt: 35oF
Barom: 29.99 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:47 Sunset: 7:25
As reported at ST LOUIS-CHESTERFIELD, MO at 12:00 PM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Wed
4/1
Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Weather
Condition
Partly Cloudy Thunder Storms Rain Clear Partly Cloudy
Weather Partly Cloudy Thunder Storms Rain Clear Partly Cloudy
Temp
L/H (°F)
37/76 56/69 37/56 31/61 39/69
Feels
Like

L/H (°F)
61/76 56/69 30/56 24/61 35/69
Dew Point
(°F)
43 55 39 29 36
Humidity
(%)
34 71 64 45 44
Wind
Speed

(mph)
12 10 13 6 11
Precip
(%)
- 80 80 - -
Precip
Amt
(in.)
None Rain
0.79
Rain
0.74
None None
Evap
(in./day)
0.24 0.11 0.11 0.12 0.18
View complete Local Weather

DTN Ag Headline News
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN