Announcements

If you have crop insurance remember DO NOT replant until you have talked to an adjuster!

.

 

Don't forget your AFC minerals now that it is warm.

It is calving time and we have colostrum onhand.

Most of the seed is here please call for more info.
 

 



Newsletter

Quote Ticker
  • CORN (Mar 15) 379'0 -5'6 3/2/15   1:30 PM CST
  • CORN (May 15) 388'6 0'6 3/3/15   12:04 PM CST
  • CORN (Jul 15) 397'6 1'4 3/3/15   8:30 AM CST
  • SOYBEANS (Mar 15) 1011'0 -19'4 3/2/15   1:30 PM CST
  • SOYBEANS (May 15) 1008'0 -5'6 3/3/15   12:24 PM CST
  • SOYBEANS (Jul 15) 1017'4 -17'0 3/2/15   1:30 PM CST
  • WHEAT (Mar 15) 506'2 -1'6 3/3/15   11:18 AM CST
  • WHEAT (May 15) 500'6 -13'0 3/2/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 151.800 - 1.650 3/3/15   11:57 AM CST
  • LIVE CATTLE (Jun 15) 145.200 - 0.600 3/3/15   9:05 AM CST
  • FEEDER CATTLE (Mar 15) 203.250 - 0.850 3/3/15   9:23 AM CST
  • FEEDER CATTLE (Apr 15) 200.650 - 1.475 3/3/15   10:48 AM CST
  • FEEDER CATTLE (May 15) 200.525     CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 18208.00 - 40.00 3/3/15   9:23 AM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 18180.00     CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00 2/5/15   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 18208.00 - 40.00 3/3/15   9:23 AM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 18180.00 121.00 3/2/15   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00 2/5/15   3:16 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 382'2 382'2 378'4 379'0 -5'6 378'6s 03/02 Chart for C5H
May 15 389'4 390'4 385'0 388'6 0'6 388'0 12:04P Chart for C5K
Jul 15 397'6 397'6 397'6 397'6 1'4 396'2 08:30A Chart for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1032'4 1032'4 1011'0 1011'0 -19'4 1011'2s 03/02 Chart for S5H
May 15 1010'0 1010'0 1002'4 1008'0 -5'6 1013'6 12:24P Chart for S5K
Jul 15 1037'0 1037'0 1016'4 1017'4 -17'0 1017'6s 03/02 Chart for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 506'2 506'2 506'2 506'2 -1'6 508'0 11:18A Chart for W5H
May 15 500'2 500'6 499'6 500'6 -13'0 500'0s 03/02 Chart for W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 152.600 152.725 151.600 151.800 - 1.650 153.450 12:24P Chart for LC5J
Jun 15 145.200 145.250 144.000 145.200 - 0.600 145.800 11:51A Chart for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 203.250 203.250 203.250 203.250 - 0.850 204.100 09:23A Chart for FC5H
Apr 15 200.950 200.950 200.650 200.650 - 1.475 202.125 10:48A Chart for FC5J
May 15 200.525 200.525 Chart for FC5K
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18246.00 18246.00 18130.00 18208.00 - 40.00 18248.00 12:13P Chart for +DJ5H
Jun 15 18180.00 18167.00 Chart for +DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for +DJ5U
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18215.00 18240.00 18130.00 18208.00 - 40.00 18248.00 12:13P Chart for DJ5H
Jun 15 18120.00 18180.00 18120.00 18180.00 121.00 18167.00s 03/02 Chart for DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The future belongs to those who believe in the beauty of their dreams."

~ Eleanor Roosevelt


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.

25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00
Emergency Number: 573-470-1489


Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 47oF Feels Like: 41oF
Humid: 86% Dew Pt: 43oF
Barom: 29.8 Wind Dir: WSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:31 Sunset: 5:57
As reported at ST LOUIS-CHESTERFIELD, MO at 12:00 PM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Tue
3/3
Wed
3/4
Thu
3/5
Fri
3/6
Sat
3/7
Weather
Condition
Rain Snow Snow Showers Clear Clear
Weather Rain Snow Snow Showers Clear Clear
Temp
L/H (°F)
30/53 19/34 9/26 11/44 28/51
Feels
Like

L/H (°F)
30/53 8/28 -3/18 2/39 21/51
Dew Point
(°F)
40 18 4 12 27
Humidity
(%)
79 57 46 48 52
Wind
Speed

(mph)
8 12 7 9 7
Precip
(%)
25 66 53 - -
Precip
Amt
(in.)
Rain
0.11
S: 1-2
L: 0.16
S: <1/4
L: 0.01
None None
Evap
(in./day)
0.06 0.06 0.04 0.08 0.08
View complete Local Weather

DTN Ag Headline News
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN