Announcements

If you have crop insurance remember DO NOT replant until you have talked to an adjuster!

.

 

Don't forget your AFC minerals now that it is warm.

It is calving time and we have colostrum onhand.

Most of the seed is here please call for more info.
 


Don't forget to start with a clean field in the spring, by either working the ground or using the correct herbicides.

 



Newsletter

Quote Ticker
  • CORN (May 15) 359'0 -2'6 5/1/15   1:30 PM CST
  • CORN (Jul 15) 363'2 -3'2 5/1/15   1:30 PM CST
  • CORN (Sep 15) 368'0 -3'0 5/1/15   1:30 PM CST
  • SOYBEANS (May 15) 969'0 -10'0 5/1/15   1:30 PM CST
  • SOYBEANS (Jul 15) 965'0 -11'2 5/1/15   1:30 PM CST
  • SOYBEANS (Aug 15) 968'0 -12'0 5/1/15   1:30 PM CST
  • WHEAT (May 15) 475'0 3'0 5/1/15   1:30 PM CST
  • WHEAT (Jul 15) 473'4 0'0 5/1/15   1:30 PM CST
  • LIVE CATTLE (Jun 15) 149.050 - 0.525 5/1/15   1:20 PM CST
  • LIVE CATTLE (Aug 15) 147.850 - 0.275 5/1/15   1:20 PM CST
  • FEEDER CATTLE (May 15) 213.575 0.650 5/1/15   1:20 PM CST
  • FEEDER CATTLE (Aug 15) 214.925 0.375 5/1/15   1:20 PM CST
  • FEEDER CATTLE (Sep 15) 214.725 0.775 5/1/15   1:20 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17934.00 175.00 5/1/15   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17934.00 175.00 5/1/15   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 359'0 359'0 359'0 359'0 -2'6 359'6s 05/01 Chart for C5K
Jul 15 366'0 366'0 361'2 363'2 -3'2 363'0s 05/01 Chart for C5N
Sep 15 372'6 372'6 367'6 368'0 -3'0 369'6s 05/01 Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 969'0 969'0 966'0 969'0 -10'0 968'4s 05/01 Chart for S5K
Jul 15 971'0 974'0 962'0 965'0 -11'2 964'6s 05/01 Chart for S5N
Aug 15 968'0 -12'0 959'0s 05/01 Chart for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 475'0 3'0 470'0s 05/01 Chart for W5K
Jul 15 474'0 474'0 473'4 473'4 0'0 474'0s 05/01 Chart for W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 150.025 150.100 148.500 149.050 - 0.525 149.175s 05/01 Chart for LC5M
Aug 15 148.350 148.350 147.000 147.850 - 0.275 147.825s 05/01 Chart for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 15 213.550 213.575 213.550 213.575 0.650 213.625s 05/01 Chart for FC5K
Aug 15 215.625 215.625 214.500 214.925 0.375 215.075s 05/01 Chart for FC5Q
Sep 15 214.700 214.725 214.700 214.725 0.775 214.700s 05/01 Chart for FC5U
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17885.00 17940.00 17875.00 17934.00 175.00 17934.00s 05/01 Chart for +DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for +DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for +DJ5Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17885.00 17940.00 17875.00 17934.00 175.00 17934.00s 05/01 Chart for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog."

~ Doug Larson


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.

25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00
Emergency Number: 573-470-1489


Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 42% Dew Pt: 51oF
Barom: 29.98 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:02 Sunset: 7:56
As reported at ST LOUIS-CHESTERFIELD, MO at 11:00 AM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Sun
5/3
Mon
5/4
Tue
5/5
Wed
5/6
Thu
5/7
Weather
Condition
Partly Cloudy Thunder Storms Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Thunder Storms Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
56/83 60/85 60/84 60/84 62/86
Feels
Like

L/H (°F)
56/83 60/85 60/84 60/84 62/86
Dew Point
(°F)
52 55 55 54 57
Humidity
(%)
37 47 46 44 47
Wind
Speed

(mph)
8 7 7 10 10
Precip
(%)
- 21 - - -
Precip
Amt
(in.)
None Rain
0.01
None None None
Evap
(in./day)
0.23 0.2 0.2 0.24 0.24
View complete Local Weather

DTN Ag Headline News
HRW Wheat Tour Preview
This Bug Really Stinks
Crop Tech Corner
Ask the Taxman by Andy Biebl
Push to Keep Funding H5N2 Response
Land Prices Jump in Brazil's North
View From the Cab
Vilsack Talks to China on AI
Todd's Take

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN