Announcements


April showers bring May flowers!

.

 

 

It is calving time and we have colostrum onhand.

Most of the seed is here please call for more info.
 

 



Newsletter

Quote Ticker
  • CORN (May 14) 497'0 7'6 4/22/14   1:26 PM CST
  • CORN (Jul 14) 502'6 8'2 4/22/14   1:26 PM CST
  • CORN (Sep 14) 496'4 7'4 4/22/14   1:26 PM CST
  • SOYBEANS (May 14) 1480'0 -19'0 4/22/14   1:26 PM CST
  • SOYBEANS (Jul 14) 1470'0 -16'4 4/22/14   1:26 PM CST
  • SOYBEANS (Aug 14) 1421'0 -11'6 4/22/14   1:26 PM CST
  • WHEAT (May 14) 672'4 4'6 4/22/14   1:26 PM CST
  • WHEAT (Jul 14) 679'2 4'0 4/22/14   1:26 PM CST
  • LIVE CATTLE (Apr 14) 143.750 0.250 4/22/14   1:14 PM CST
  • LIVE CATTLE (Jun 14) 134.950 0.425 4/22/14   1:14 PM CST
  • FEEDER CATTLE (May 14) 178.100 0.250 4/22/14   1:14 PM CST
  • FEEDER CATTLE (Aug 14) 182.275 0.375 4/22/14   1:14 PM CST
  • FEEDER CATTLE (Sep 14) 182.375 0.550 4/22/14   1:14 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 14) 16466.00 8.00 4/23/14   2:42 AM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16400.00 85.00 4/22/14   3:15 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16309.00 85.00 4/22/14   3:15 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 14) 16457.00 87.00 4/22/14   3:15 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16400.00 85.00 4/22/14   3:15 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16309.00 85.00 4/22/14   3:15 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 492'4 498'6 491'0 497'0 7'6 496'2s 04/22 Chart for C4K
Jul 14 498'0 505'2 497'6 502'6 8'2 502'0s 04/22 Chart for C4N
Sep 14 496'0 496'4 494'6 496'4 7'4 499'0s 04/22 Chart for C4U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1506'0 1507'0 1479'4 1480'0 -19'0 1479'6s 04/22 Chart for S4K
Jul 14 1495'0 1495'0 1469'4 1470'0 -16'4 1470'6s 04/22 Chart for S4N
Aug 14 1421'0 -11'6 1397'2s 04/22 Chart for S4Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 672'4 672'4 672'4 672'4 4'6 673'0s 04/22 Chart for W4K
Jul 14 679'0 679'2 679'0 679'2 4'0 679'4s 04/22 Chart for W4N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.000 144.100 143.400 143.750 0.250 143.700s 04/22 Chart for LC4J
Jun 14 135.150 136.050 134.900 134.950 0.425 134.975s 04/22 Chart for LC4M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.100 0.250 178.350s 04/22 Chart for FC4K
Aug 14 182.700 183.000 182.275 182.275 0.375 182.275s 04/22 Chart for FC4Q
Sep 14 183.000 183.000 182.375 182.375 0.550 182.375s 04/22 Chart for FC4U
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16460.00 16475.00 16460.00 16466.00 8.00 16458.00 04:10A Chart for +DJ4M
Sep 14 16400.00 16400.00 16400.00 16400.00 85.00 16384.00s 04/22 Chart for +DJ4U
Dec 14 16309.00 85.00 16309.00s 04/22 Chart for +DJ4Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16398.00 16495.00 16395.00 16457.00 87.00 16458.00s 04/22 Chart for DJ4M
Sep 14 16400.00 16400.00 16400.00 16400.00 85.00 16384.00s 04/22 Chart for DJ4U
Dec 14 16309.00 85.00 16309.00s 04/22 Chart for DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.

25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00
Emergency Number: 573-470-1489


Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 89% Dew Pt: 38oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:14 Sunset: 7:46
As reported at ST LOUIS-CHESTERFIELD, MO at 3:00 AM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Wed
4/23
Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Weather
Condition
Clear Thunder Storms Rain Partly Cloudy Thunder Storms
Weather Clear Thunder Storms Rain Partly Cloudy Thunder Storms
Temp
L/H (°F)
41/69 48/73 46/78 50/71 48/67
Feels
Like

L/H (°F)
41/69 45/73 44/78 50/71 44/67
Dew Point
(°F)
36 43 43 45 45
Humidity
(%)
40 49 35 50 52
Wind
Speed

(mph)
8 11 7 8 11
Precip
(%)
- 80 20 - 60
Precip
Amt
(in.)
None Rain
0.61
Rain
0.01
None Rain
1.53
Evap
(in./day)
0.17 0.19 0.2 0.16 0.16
View complete Local Weather

DTN Ag Headline News
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN