Announcements

If you have crop insurance remember DO NOT replant until you have talked to an adjuster!

.

 

Don't forget your AFC minerals now that it is warm.

It is calving time and we have colostrum onhand.

Most of the seed is here please call for more info.
 

 



Newsletter

Quote Ticker
  • CORN (Mar 15) 409'0 2'2 12/17/14   1:30 PM CST
  • CORN (May 15) 416'6 2'0 12/17/14   1:30 PM CST
  • CORN (Jul 15) 423'6 2'2 12/17/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1026'0 3'4 12/17/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1034'0 4'0 12/17/14   1:30 PM CST
  • SOYBEANS (May 15) 1048'4 4'4 12/17/14   1:30 PM CST
  • WHEAT (Mar 15) 648'0 25'2 12/17/14   1:30 PM CST
  • WHEAT (May 15) 620'4 24'4 12/17/14   1:30 PM CST
  • LIVE CATTLE (Dec 14) 156.700 - 2.550 12/17/14   1:11 PM CST
  • LIVE CATTLE (Feb 15) 155.900 - 2.925 12/17/14   1:11 PM CST
  • FEEDER CATTLE (Jan 15) 216.600 - 3.000 12/17/14   1:11 PM CST
  • FEEDER CATTLE (Mar 15) 215.250 - 3.000 12/17/14   1:11 PM CST
  • FEEDER CATTLE (Apr 15) 227.075 - 3.000 12/17/14   1:11 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17255.00 284.00 12/17/14   3:18 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17295.00 285.00 12/17/14   3:18 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17206.00 285.00 12/17/14   3:18 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17255.00 284.00 12/17/14   3:18 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17295.00 285.00 12/17/14   3:18 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17206.00 285.00 12/17/14   3:18 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'4 409'4 405'6 409'0 2'2 408'2s 01:30P Chart for C5H
May 15 417'4 417'4 415'4 416'6 2'0 416'4s 01:30P Chart for C5K
Jul 15 421'0 423'6 421'0 423'6 2'2 423'2s 01:30P Chart for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1031'0 1019'4 1026'0 3'4 1027'0s 01:30P Chart for S5F
Mar 15 1034'4 1039'0 1025'4 1034'0 4'0 1035'2s 01:30P Chart for S5H
May 15 1048'4 4'4 1041'0s 01:30P Chart for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 629'6 649'0 629'6 648'0 25'2 648'4s 01:30P Chart for W5H
May 15 620'4 24'4 650'6s 01:30P Chart for W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 156.250 156.700 156.225 156.700 - 2.550 156.425s 01:11P Chart for LC4Z
Feb 15 155.800 155.900 155.750 155.900 - 2.925 155.825s 01:11P Chart for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 216.600 216.600 216.600 216.600 - 3.000 216.600s 01:11P Chart for FC5F
Mar 15 215.250 - 3.000 212.250s 01:11P Chart for FC5H
Apr 15 227.075 - 3.000 212.100s 01:11P Chart for FC5J
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17122.00 17385.00 17101.00 17255.00 284.00 17354.00s 03:31P Chart for +DJ4Z
Mar 15 17047.00 17320.00 17018.00 17295.00 285.00 17292.00s 03:31P Chart for +DJ5H
Jun 15 17206.00 285.00 17206.00s 03:18P Chart for +DJ5M
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17120.00 17385.00 17120.00 17255.00 284.00 17354.00s 03:18P Chart for DJ4Z
Mar 15 17080.00 17320.00 17050.00 17295.00 285.00 17292.00s 03:18P Chart for DJ5H
Jun 15 17206.00 285.00 17206.00s 03:18P Chart for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"We are the children of a technological age. We have found streamlined ways of doing much of our routine work. Printing is no longer the only way of reproducing books. Reading them, however, has not changed..."

~ Lawrence Clark Powell


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.

25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00
Emergency Number: 573-470-1489


Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 38oF Feels Like: 34oF
Humid: 57% Dew Pt: 24oF
Barom: 30.29 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:14 Sunset: 4:42
As reported at ST LOUIS-CHESTERFIELD, MO at 3:00 PM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Wed
12/17
Thu
12/18
Fri
12/19
Sat
12/20
Sun
12/21
Weather
Condition
Cloudy Snow Cloudy Mostly Cloudy Mostly Cloudy
Weather Cloudy Snow Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
29/39 28/34 27/38 31/40 29/44
Feels
Like

L/H (°F)
30/35 28/34 27/38 31/40 29/41
Dew Point
(°F)
22 25 26 27 29
Humidity
(%)
64 83 71 72 75
Wind
Speed

(mph)
2 2 2 1 5
Precip
(%)
- 80 - - -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.09
None None None
Evap
(in./day)
0.03 0.02 0.02 0.02 0.04
View complete Local Weather

DTN Ag Headline News
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take
Land Market
Crop Tech Corner
Ag Groups Mixed on Omnibus
Policy Riders in Budget Deal

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN