Announcements

If you have crop insurance remember DO NOT replant until you have talked to an adjuster!

.

 

Don't forget your AFC minerals now that it is warm.

It is calving time and we have colostrum onhand.

Most of the seed is here please call for more info.
 

 



Newsletter

Quote Ticker
  • CORN (Sep 14) 361'6 -1'0 7/24/14   1:30 PM CST
  • CORN (Dec 14) 369'0 -1'2 7/24/14   1:30 PM CST
  • CORN (Mar 15) 380'4 -1'2 7/24/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1202'0 6'4 7/24/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1119'4 9'6 7/24/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1085'4 8'2 7/24/14   1:30 PM CST
  • WHEAT (Sep 14) 529'0 -2'0 7/24/14   1:30 PM CST
  • WHEAT (Dec 14) 552'0 -4'2 7/24/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 156.600 0.500 7/24/14   1:21 PM CST
  • LIVE CATTLE (Oct 14) 158.050 0.050 7/24/14   1:21 PM CST
  • FEEDER CATTLE (Aug 14) 217.325 0.075 7/24/14   1:21 PM CST
  • FEEDER CATTLE (Sep 14) 218.025 - 0.350 7/24/14   1:21 PM CST
  • FEEDER CATTLE (Oct 14) 217.600 - 0.550 7/24/14   1:21 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16993.00 - 5.00 7/25/14   1:20 AM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16760.00     CST
  • DJ INDUSTRIAL AVERAGE (Mar 15)     CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16996.00 - 27.00 7/24/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16760.00 - 24.00 7/24/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16839.00 - 24.00 7/24/14   3:16 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 368'2 368'2 357'0 361'6 -1'0 361'4s 07/24 Chart for C4U
Dec 14 376'0 376'0 364'6 369'0 -1'2 369'4s 07/24 Chart for C4Z
Mar 15 379'2 380'6 379'2 380'4 -1'2 381'2s 07/24 Chart for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1202'0 6'4 1207'4s 07/24 Chart for S4Q
Sep 14 1119'4 1119'4 1111'0 1119'4 9'6 1111'4s 07/24 Chart for S4U
Nov 14 1100'0 1100'0 1079'0 1085'4 8'2 1084'6s 07/24 Chart for S4X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'0 529'0 528'4 529'0 -2'0 528'6s 07/24 Chart for W4U
Dec 14 552'0 -4'2 550'2s 07/24 Chart for W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.700 157.700 155.450 156.600 0.500 156.550s 07/24 Chart for LC4Q
Oct 14 158.950 159.000 156.400 158.050 0.050 158.050s 07/24 Chart for LC4V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.350 217.350 217.325 217.325 0.075 217.325s 07/24 Chart for FC4Q
Sep 14 218.050 218.050 218.025 218.025 - 0.350 218.050s 07/24 Chart for FC4U
Oct 14 217.625 218.500 215.500 217.600 - 0.550 217.625s 07/24 Chart for FC4V
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16974.00 16996.00 16971.00 16993.00 - 5.00 16998.00 01:43A Chart for +DJ4U
Dec 14 16760.00 16918.00 Chart for +DJ4Z
Mar 15 16839.00 Chart for +DJ5H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17035.00 17055.00 16995.00 16996.00 - 27.00 16998.00s 07/24 Chart for DJ4U
Dec 14 16760.00 - 24.00 16918.00s 07/24 Chart for DJ4Z
Mar 15 16839.00 - 24.00 16839.00s 07/24 Chart for DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The mind is not a vessel to be filled but a fire to be kindled."

~ Plutarch


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.

25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00
Emergency Number: 573-470-1489


Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 86% Dew Pt: 56oF
Barom: 29.98 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:58 Sunset: 8:19
As reported at ST LOUIS-CHESTERFIELD, MO at 1:00 AM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Fri
7/25
Sat
7/26
Sun
7/27
Mon
7/28
Tue
7/29
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
58/88 71/96 73/92 64/83 56/81
Feels
Like

L/H (°F)
58/89 72/103 74/97 64/83 56/81
Dew Point
(°F)
60 69 67 57 53
Humidity
(%)
52 55 54 48 45
Wind
Speed

(mph)
8 8 10 9 5
Precip
(%)
- 53 58 - -
Precip
Amt
(in.)
None Rain
0.09
Rain
0.11
None None
Evap
(in./day)
0.2 0.23 0.23 0.21 0.16
View complete Local Weather

DTN Ag Headline News
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN