Announcements

If you have crop insurance remember DO NOT replant until you have talked to an adjuster!

.

 

Don't forget your AFC minerals now that it is warm.

It is calving time and we have colostrum onhand.

Most of the seed is here please call for more info.
 

 



Newsletter

Quote Ticker
  • CORN (Sep 14) 351'4 -4'4 8/1/14   1:30 PM CST
  • CORN (Dec 14) 361'2 -4'6 8/1/14   1:30 PM CST
  • CORN (Mar 15) 378'6 -4'6 8/1/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1227'0 -9'4 8/1/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1072'4 -26'2 8/1/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1059'4 -23'4 8/1/14   1:30 PM CST
  • WHEAT (Sep 14) 534'0 4'0 8/1/14   1:30 PM CST
  • WHEAT (Dec 14) 553'4 3'0 8/1/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 157.300 - 0.625 8/1/14   1:12 PM CST
  • LIVE CATTLE (Oct 14) 155.950 - 1.325 8/1/14   1:12 PM CST
  • FEEDER CATTLE (Aug 14) 220.250 - 0.400 8/1/14   1:12 PM CST
  • FEEDER CATTLE (Sep 14) 219.875 - 1.300 8/1/14   1:12 PM CST
  • FEEDER CATTLE (Oct 14) 219.575 - 1.425 8/1/14   1:12 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16425.00 - 78.00 8/1/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16760.00 - 75.00 8/1/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16256.00 - 75.00 8/1/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16425.00 - 78.00 8/1/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16760.00 - 75.00 8/1/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16256.00 - 75.00 8/1/14   3:16 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'2 357'4 351'4 351'4 -4'4 352'4s 01:30P Chart for C4U
Dec 14 365'0 366'2 361'0 361'2 -4'6 362'2s 01:30P Chart for C4Z
Mar 15 377'0 378'6 377'0 378'6 -4'6 374'6s 01:30P Chart for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1227'0 -9'4 1215'0s 01:30P Chart for S4Q
Sep 14 1072'4 1072'4 1072'4 1072'4 -26'2 1073'4s 01:30P Chart for S4U
Nov 14 1071'4 1071'4 1056'2 1059'4 -23'4 1058'4s 01:30P Chart for S4X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 544'0 544'0 533'4 534'0 4'0 534'2s 01:30P Chart for W4U
Dec 14 553'4 553'4 553'4 553'4 3'0 553'2s 01:30P Chart for W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.100 157.300 155.300 157.300 - 0.625 157.300s 01:12P Chart for LC4Q
Oct 14 156.350 156.700 154.500 155.950 - 1.325 156.000s 01:12P Chart for LC4V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 220.275 220.275 220.250 220.250 - 0.400 220.275s 01:12P Chart for FC4Q
Sep 14 219.900 220.000 219.875 219.875 - 1.300 219.900s 01:12P Chart for FC4U
Oct 14 219.250 219.650 218.025 219.575 - 1.425 219.600s 01:12P Chart for FC4V
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16522.00 16547.00 16374.00 16425.00 - 78.00 16416.00s 04:14P Chart for +DJ4U
Dec 14 16760.00 - 75.00 16335.00s 03:16P Chart for +DJ4Z
Mar 15 16256.00 - 75.00 16256.00s 03:16P Chart for +DJ5H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16435.00 16515.00 16374.00 16425.00 - 78.00 16416.00s 03:16P Chart for DJ4U
Dec 14 16760.00 - 75.00 16335.00s 03:16P Chart for DJ4Z
Mar 15 16256.00 - 75.00 16256.00s 03:16P Chart for DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience."

~ Dogbert,  a character in the comic "Dilbert"


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.

25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00
Emergency Number: 573-470-1489


Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 96% Dew Pt: 68oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:05 Sunset: 8:12
As reported at ST LOUIS-CHESTERFIELD, MO at 9:00 PM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Sat
8/2
Sun
8/3
Mon
8/4
Tue
8/5
Wed
8/6
Weather
Condition
Thunder Storms Clear Clear Thunder Storms Thunder Storms
Weather Thunder Storms Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
59/85 61/87 59/89 62/91 66/90
Feels
Like

L/H (°F)
59/85 61/87 59/89 62/91 66/90
Dew Point
(°F)
61 60 60 60 61
Humidity
(%)
56 50 48 45 46
Wind
Speed

(mph)
4 3 3 4 5
Precip
(%)
20 - - 20 20
Precip
Amt
(in.)
Rain
0.01
None None Rain
0.06
Rain
0.06
Evap
(in./day)
0.14 0.14 0.14 0.17 0.18
View complete Local Weather

DTN Ag Headline News
Dr. Dan Talks Agronomy
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN