Announcements

If you have crop insurance remember DO NOT replant until you have talked to an adjuster!

.

 

Don't forget your AFC minerals now that it is warm.

It is calving time and we have colostrum onhand.

Most of the seed is here please call for more info.
 


Don't forget to start with a clean field in the spring, by either working the ground or using the correct herbicides.

 



Newsletter

Quote Ticker
  • CORN (Sep 15) 374'6 1'4 7/30/15   7:44 PM CST
  • CORN (Dec 15) 385'2 1'4 7/30/15   7:46 PM CST
  • CORN (Mar 16) 396'2 1'4 7/30/15   7:43 PM CST
  • SOYBEANS (Aug 15) 992'4 2'2 7/30/15   7:27 PM CST
  • SOYBEANS (Sep 15) 964'2 -0'2 7/30/15   7:44 PM CST
  • SOYBEANS (Nov 15) 949'6 -0'2 7/30/15   7:45 PM CST
  • WHEAT (Sep 15) 497'6 1'2 7/30/15   7:43 PM CST
  • WHEAT (Dec 15) 504'6 0'4 7/30/15   7:43 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 375'0 373'4 374'6 1'4 373'2 07:46P Chart for @C5U
Dec 15 385'0 385'4 383'6 385'2 1'4 383'6 07:47P Chart for @C5Z
Mar 16 396'0 396'2 394'6 396'2 1'4 394'6 07:47P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 993'6 992'2 992'4 2'2 990'2 07:45P Chart for @S5Q
Sep 15 965'2 966'4 964'2 964'2 -0'2 964'4 07:45P Chart for @S5U
Nov 15 951'6 951'6 949'4 949'6 -0'2 950'0 07:46P Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 496'6 497'6 495'6 497'6 1'2 496'4 07:46P Chart for @W5U
Dec 15 504'2 504'6 503'0 504'6 0'4 504'2 07:46P Chart for @W5Z
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F
+DJ - +DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for +DJ0F
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Hardware: the parts of a computer that can be kicked."

~ Jeff Pesis


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.

25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00
Emergency Number: 573-470-1489


Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 84oF Feels Like: 85oF
Humid: 47% Dew Pt: 62oF
Barom: 30.07 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:03 Sunset: 8:14
As reported at ST LOUIS-CHESTERFIELD, MO at 7:00 PM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Fri
7/31
Sat
8/1
Sun
8/2
Mon
8/3
Tue
8/4
Weather
Condition
Clear Partly Cloudy Thunder Storms Thunder Storms Rain
Weather Clear Partly Cloudy Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
66/92 69/89 66/89 69/91 69/88
Feels
Like

L/H (°F)
66/93 69/93 66/92 69/95 69/92
Dew Point
(°F)
65 68 67 69 68
Humidity
(%)
52 60 63 60 65
Wind
Speed

(mph)
5 4 5 5 4
Precip
(%)
- - 20 49 30
Precip
Amt
(in.)
None None Rain
0.02
Rain
0.02
Rain
0.06
Evap
(in./day)
0.18 0.15 0.15 0.16 0.14
View complete Local Weather

DTN Ag Headline News
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN