Announcements

If you have crop insurance remember DO NOT replant until you have talked to an adjuster!

.

 

Don't forget your AFC minerals now that it is warm.

It is calving time and we have colostrum onhand.

Most of the seed is here please call for more info.
 

 



Newsletter

Quote Ticker
  • CORN (Mar 15) 384'0 -2'6 1/26/15   1:30 PM CST
  • CORN (May 15) 392'6 -2'6 1/26/15   1:30 PM CST
  • CORN (Jul 15) 401'6 -2'6 1/26/15   1:30 PM CST
  • SOYBEANS (Mar 15) 983'4 10'6 1/26/15   1:30 PM CST
  • SOYBEANS (May 15) 991'0 10'6 1/26/15   1:30 PM CST
  • SOYBEANS (Jul 15) 996'0 10'6 1/26/15   1:30 PM CST
  • WHEAT (Mar 15) 520'0 -9'4 1/26/15   1:30 PM CST
  • WHEAT (May 15) 541'2 -8'4 1/26/15   1:30 PM CST
  • LIVE CATTLE (Feb 15) 150.000 - 0.525 1/26/15   1:15 PM CST
  • LIVE CATTLE (Apr 15) 147.900 - 0.800 1/26/15   1:15 PM CST
  • FEEDER CATTLE (Jan 15) 211.650 - 2.050 1/26/15   1:15 PM CST
  • FEEDER CATTLE (Mar 15) 199.975 - 1.850 1/26/15   1:15 PM CST
  • FEEDER CATTLE (Apr 15) 201.150 - 1.450 1/26/15   1:15 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17525.00 - 89.00 1/27/15   5:02 AM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17300.00     CST
  • DJ INDUSTRIAL AVERAGE (Sep 15)     CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17620.00 26.00 1/26/15   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17300.00 26.00 1/26/15   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17455.00 26.00 1/26/15   3:16 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 384'0 385'0 383'0 384'0 -2'6 384'0s 01/26 Chart for C5H
May 15 392'0 392'6 391'2 392'6 -2'6 392'4s 01/26 Chart for C5K
Jul 15 401'6 -2'6 400'0s 01/26 Chart for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 970'0 983'4 970'0 983'4 10'6 983'4s 01/26 Chart for S5H
May 15 977'6 991'0 977'6 991'0 10'6 990'2s 01/26 Chart for S5K
Jul 15 986'0 996'0 986'0 996'0 10'6 996'0s 01/26 Chart for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 526'2 526'2 519'4 520'0 -9'4 520'4s 01/26 Chart for W5H
May 15 541'2 -8'4 524'2s 01/26 Chart for W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 149.350 152.750 148.500 150.000 - 0.525 149.825s 01/26 Chart for LC5G
Apr 15 148.700 151.200 146.800 147.900 - 0.800 148.000s 01/26 Chart for LC5J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 211.650 213.000 210.750 211.650 - 2.050 211.650s 01/26 Chart for FC5F
Mar 15 196.600 201.200 196.500 199.975 - 1.850 199.975s 01/26 Chart for FC5H
Apr 15 199.950 202.400 197.150 201.150 - 1.450 201.100s 01/26 Chart for FC5J
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17621.00 17622.00 17490.00 17525.00 - 89.00 17614.00 06:10A Chart for +DJ5H
Jun 15 17300.00 17545.00 Chart for +DJ5M
Sep 15 17455.00 Chart for +DJ5U
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17549.00 17625.00 17549.00 17620.00 26.00 17614.00s 01/26 Chart for DJ5H
Jun 15 17300.00 26.00 17545.00s 01/26 Chart for DJ5M
Sep 15 17455.00 26.00 17455.00s 01/26 Chart for DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Computers will never replace good old-fashioned human stupidity."

~ Anon


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.

25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00
Emergency Number: 573-470-1489


Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 36oF Feels Like: 30oF
Humid: 86% Dew Pt: 32oF
Barom: 30.02 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:12 Sunset: 5:18
As reported at ST LOUIS-CHESTERFIELD, MO at 5:00 AM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Tue
1/27
Wed
1/28
Thu
1/29
Fri
1/30
Sat
1/31
Weather
Condition
Partly Cloudy Partly Cloudy Cloudy Partly Cloudy Rain
Weather Partly Cloudy Partly Cloudy Cloudy Partly Cloudy Rain
Temp
L/H (°F)
30/43 29/51 31/47 25/42 27/45
Feels
Like

L/H (°F)
29/39 24/51 24/42 16/42 27/42
Dew Point
(°F)
30 30 31 19 25
Humidity
(%)
72 59 63 52 60
Wind
Speed

(mph)
5 10 14 3 3
Precip
(%)
- - - - 36
Precip
Amt
(in.)
None None None None Rain
0.05
Evap
(in./day)
0.04 0.08 0.08 0.05 0.04
View complete Local Weather

DTN Ag Headline News
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis
U.S. Pest Invasion

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN