Announcements

If you have crop insurance remember DO NOT replant until you have talked to an adjuster!

.

 

Don't forget your AFC minerals now that it is warm.

It is calving time and we have colostrum onhand.

Most of the seed is here please call for more info.
 

 



Newsletter

Quote Ticker
  • CORN (Dec 14) 338'2 -3'4 9/18/14   1:30 PM CST
  • CORN (Mar 15) 350'6 -3'2 9/18/14   1:30 PM CST
  • CORN (May 15) 359'4 -3'2 9/18/14   1:30 PM CST
  • SOYBEANS (Nov 14) 971'4 -11'0 9/18/14   1:30 PM CST
  • SOYBEANS (Jan 15) 980'4 -11'2 9/18/14   1:30 PM CST
  • SOYBEANS (Mar 15) 988'2 -11'6 9/18/14   1:30 PM CST
  • WHEAT (Dec 14) 487'6 -10'6 9/18/14   1:30 PM CST
  • WHEAT (Mar 15) 515'4 -10'4 9/18/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 155.575 - 1.425 9/18/14   1:16 PM CST
  • LIVE CATTLE (Dec 14) 158.725 - 1.075 9/18/14   1:16 PM CST
  • FEEDER CATTLE (Sep 14) 229.900 - 0.400 9/18/14   1:16 PM CST
  • FEEDER CATTLE (Oct 14) 227.675 - 0.400 9/18/14   1:16 PM CST
  • FEEDER CATTLE (Nov 14) 224.900 - 0.675 9/18/14   1:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 17374.00 114.00 9/19/14   12:47 AM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17244.00 66.00 9/19/14   2:37 AM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15)     CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 17260.00 108.00 9/18/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17184.00 109.00 9/18/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17112.00 109.00 9/18/14   3:16 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 339'2 339'6 338'0 338'2 -3'4 338'2s 09/18 Chart for C4Z
Mar 15 350'4 351'2 350'4 350'6 -3'2 350'6s 09/18 Chart for C5H
May 15 359'4 359'4 359'4 359'4 -3'2 359'2s 09/18 Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 981'0 981'0 971'0 971'4 -11'0 971'4s 09/18 Chart for S4X
Jan 15 981'0 981'0 980'0 980'4 -11'2 979'4s 09/18 Chart for S5F
Mar 15 990'0 990'0 988'2 988'2 -11'6 987'0s 09/18 Chart for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 488'2 488'2 487'6 487'6 -10'6 488'4s 09/18 Chart for W4Z
Mar 15 515'4 -10'4 505'6s 09/18 Chart for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.800 156.150 154.700 155.575 - 1.425 155.600s 09/18 Chart for LC4V
Dec 14 158.800 159.150 157.800 158.725 - 1.075 158.925s 09/18 Chart for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 229.900 229.900 229.900 229.900 - 0.400 229.900s 09/18 Chart for FC4U
Oct 14 227.700 227.700 227.675 227.675 - 0.400 227.700s 09/18 Chart for FC4V
Nov 14 224.425 224.925 224.425 224.900 - 0.675 224.925s 09/18 Chart for FC4X
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17374.00 17374.00 17363.00 17374.00 114.00 17260.00 04:34A Chart for +DJ4U
Dec 14 17206.00 17277.00 17206.00 17244.00 66.00 17178.00 04:36A Chart for +DJ4Z
Mar 15 17112.00 Chart for +DJ5H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17195.00 17260.00 17195.00 17260.00 108.00 17260.00s 09/18 Chart for DJ4U
Dec 14 17108.00 17190.00 17105.00 17184.00 109.00 17178.00s 09/18 Chart for DJ4Z
Mar 15 17112.00 109.00 17112.00s 09/18 Chart for DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A critic is a bunch of biases held loosely together by a sense of taste."

~ Whitney Balliett


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.

25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00
Emergency Number: 573-470-1489


Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 100% Dew Pt: 50oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:47 Sunset: 7:04
As reported at ST LOUIS-CHESTERFIELD, MO at 4:00 AM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Fri
9/19
Sat
9/20
Sun
9/21
Mon
9/22
Tue
9/23
Weather
Condition
Clear Partly Cloudy Thunder Storms Clear Clear
Weather Clear Partly Cloudy Thunder Storms Clear Clear
Temp
L/H (°F)
50/79 60/86 59/78 53/75 51/74
Feels
Like

L/H (°F)
50/79 60/88 59/78 53/75 51/74
Dew Point
(°F)
54 63 59 52 53
Humidity
(%)
60 66 60 58 65
Wind
Speed

(mph)
5 6 8 4 4
Precip
(%)
- - 80 - -
Precip
Amt
(in.)
None None Rain
0.11
None None
Evap
(in./day)
0.12 0.14 0.15 0.11 0.1
View complete Local Weather

DTN Ag Headline News
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN