Home
AgBizDir.com
DTN Ag Headlines
Market News
Weather
Grain
Futures Markets
Merschman Seeds
Home
Contact Us
About Us
Asgrow/Dekalb
Chemicals
Gallagher Power Fence
Crop Insurance
Kent Feeds
Conrad American Grain Bins
Merschman Seeds
Announcements
Seed orders can now be placed, call for more info.
.
EnergiLass Tubs
250 #
Call for more info
Newsletter
Quote Ticker
CORN
(May 24) 429'2
2'4
CORN
(Jul 24) 441'6
2'4
CORN
(Sep 24) 450'0
1'4
SOYBEANS
(May 24) 1184'2
-8'2
SOYBEANS
(Jul 24) 1197'6
-8'6
SOYBEANS
(Aug 24) 1195'4
-9'4
WHEAT
(May 24) 550'6
3'2
WHEAT
(Jul 24) 566'0
3'2
LIVE CATTLE
(Apr 24) 184.075
0.475
LIVE CATTLE
(Jun 24) 179.250
0.575
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
426'6
430'0
426'0
429'4
2'6
426'6
10:27A
Jul 24
439'2
442'0
438'4
441'2
2'0
439'2
10:27A
Sep 24
448'6
450'4
447'4
450'2
1'6
448'4
10:26A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1191'6
1194'4
1182'0
1183'6
-8'6
1192'4
10:27A
Jul 24
1205'4
1208'2
1196'2
1197'2
-9'2
1206'4
10:27A
Aug 24
1204'0
1205'6
1194'0
1195'4
-9'4
1205'0
10:26A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
546'4
552'6
544'4
550'4
3'0
547'4
10:27A
Jul 24
563'0
568'0
560'2
566'2
3'4
562'6
10:27A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
183.500
184.700
182.900
183.975
0.375
183.600
10:27A
Jun 24
178.450
180.050
177.750
179.225
0.550
178.675
10:27A
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@+DJ - @+DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"I don't want to get to the end of my life and find that I have just lived the length of it. I want to have lived the width of it as well."
~
Diane Ackerman
, American Author
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Welcome
Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.
Emergency Number: 573-470-1489
Local Conditions
Middletown, MO
Chg Zip Code:
Temp:
46
o
F
Feels Like:
41
o
F
Humid:
58
%
Dew Pt:
32
o
F
Barom:
30.21
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:55
Sunset:
7:26
As reported at Poet Biorefining, MO at 10:00 AM
View complete Local Weather
Local Radar
Middletown, MO
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Middletown, MO
Change Zip Code:
Date
Thu
3/28
Fri
3/29
Sat
3/30
Sun
3/31
Mon
4/1
Weather
Condition
Weather
Clear
Mostly Cloudy
Rain
Thunder Storms
Thunder Storms
Temp
L/H (°F)
30/62
42/71
53/67
48/70
54/71
Feels
Like
L/H (°F)
35/62
38/71
53/67
45/70
54/71
Dew Point
(°F)
32
41
47
50
56
Humidity
(%)
44
55
60
74
78
Wind
Speed
(mph)
10
13
6
8
9
Precip
(%)
-
-
32
70
70
Precip
Amt
(in.)
None
None
Rain
0.01
Rain
0.22
Rain
1.11
Evap
(in./day)
0.16
0.17
0.13
0.11
0.1
View complete Local Weather
DTN Ag Headline News
Sick Dairy Cows Recovering From HPAI
RFS Fight Launches in Appeals Court
DTN Retail Fertilizer Trends
Cash Market Moves
USDA Reports Preview
Officials Confirm HPAI Dairy Infections
Help Wanted for Farm Labor Challenges
California Pork Prices Spike on Prop 12
Top 5 Things to Watch
Copyright DTN. All rights reserved.
Disclaimer
.