Home
AgBizDir.com
DTN Ag Headlines
Market News
Weather
Grain
Futures Markets
Merschman Seeds
Home
Contact Us
About Us
Asgrow/Dekalb
Chemicals
Gallagher Power Fence
Crop Insurance
Kent Feeds
Conrad American Grain Bins
Merschman Seeds
Announcements
Seed orders can now be placed, call for more info.
.
EnergiLass Tubs
250 #
Call for more info
Newsletter
Quote Ticker
CORN
(Jul 24) 452'6
-4'4
CORN
(Sep 24) 463'0
-5'2
CORN
(Dec 24) 477'2
-5'2
SOYBEANS
(Jul 24) 1227'2
11'6
SOYBEANS
(Aug 24) 1224'2
8'4
SOYBEANS
(Sep 24) 1204'4
4'4
WHEAT
(Jul 24) 650'4
-12'0
WHEAT
(Sep 24) 671'0
-11'4
LIVE CATTLE
(Jun 24) 180.900
2.025
LIVE CATTLE
(Aug 24) 178.850
1.675
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
457'2
460'4
451'0
452'6
-4'4
452'4
s
04:23P
Sep 24
468'0
471'2
462'0
463'0
-5'2
462'4
s
04:21P
Dec 24
482'0
485'2
476'2
477'2
-5'2
476'4
s
04:01P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
1216'4
1231'2
1215'2
1227'2
11'6
1228'0
s
04:05P
Aug 24
1217'0
1230'0
1216'0
1224'2
8'4
1225'2
s
04:24P
Sep 24
1201'0
1212'4
1200'2
1204'4
4'4
1205'2
s
04:00P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
662'4
676'4
650'2
650'4
-12'0
651'2
s
04:07P
Sep 24
682'6
696'4
670'6
671'0
-11'4
672'0
s
04:01P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 24
179.500
181.200
179.200
180.900
2.025
181.050
s
07:00A
Aug 24
177.800
179.125
177.275
178.850
1.675
179.050
s
07:00A
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@+DJ - @+DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"A man cannot be comfortable without his own approval."
~
Mark Twain
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Welcome
Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.
Emergency Number: 573-470-1489
Local Conditions
Middletown, MO
Chg Zip Code:
Temp:
86
o
F
Feels Like:
88
o
F
Humid:
50
%
Dew Pt:
65
o
F
Barom:
29.88
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
5:49
Sunset:
8:17
As reported at Poet Biorefining, MO at 4:00 PM
View complete Local Weather
Local Radar
Middletown, MO
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Middletown, MO
Change Zip Code:
Date
Sun
5/19
Mon
5/20
Tue
5/21
Wed
5/22
Thu
5/23
Weather
Condition
Weather
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Clear
Temp
L/H (°F)
63/86
67/83
67/88
60/73
53/77
Feels
Like
L/H (°F)
63/88
67/84
67/90
60/73
53/77
Dew Point
(°F)
65
63
64
59
52
Humidity
(%)
54
62
57
62
52
Wind
Speed
(mph)
6
9
16
7
5
Precip
(%)
-
47
70
70
-
Precip
Amt
(in.)
None
Rain
0.17
Rain
0.23
Rain
0.18
None
Evap
(in./day)
0.2
0.21
0.28
0.17
0.21
View complete Local Weather
DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
2024 Hard Winter Wheat Tour Recap
Manage Effects of Solar Storms
House Farm Bill Text Details
US Trade Body Investigates 2,4-D Claim
Mental Health Hope & Help - 6
CFTC Charges Agridime in Cattle Fraud
USDA Weekly Crop Progress Report
Copyright DTN. All rights reserved.
Disclaimer
.