Home
AgBizDir.com
DTN Ag Headlines
Market News
Weather
Grain
Futures Markets
Merschman Seeds
Home
Contact Us
About Us
Asgrow/Dekalb
Chemicals
Gallagher Power Fence
Crop Insurance
Kent Feeds
Conrad American Grain Bins
Merschman Seeds
Announcements
Seed orders can now be placed, call for more info.
.
EnergiLass Tubs
250 #
Call for more info
Newsletter
Quote Ticker
CORN
(Dec 24) 413'6
3'0
CORN
(Mar 25) 427'2
2'2
CORN
(May 25) 435'0
1'6
SOYBEANS
(Nov 24) 966'0
-8'6
SOYBEANS
(Jan 25) 980'0
-7'0
SOYBEANS
(Mar 25) 994'0
-4'6
WHEAT
(Dec 24) 571'6
11'6
WHEAT
(Mar 25) 591'2
11'0
LIVE CATTLE
(Oct 24) 189.325
- 0.875
LIVE CATTLE
(Dec 24) 187.825
- 1.325
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
410'0
414'6
410'0
413'6
3'0
413'6
s
03:54P
Mar 25
424'2
428'2
424'0
427'2
2'2
427'0
s
03:45P
May 25
432'6
436'2
432'2
435'0
1'6
435'0
s
03:23P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
974'6
980'4
965'0
966'0
-8'6
965'2
s
03:26P
Jan 25
986'6
991'4
978'4
980'0
-7'0
979'0
s
03:37P
Mar 25
999'0
1003'6
993'0
994'0
-4'6
993'4
s
03:38P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
559'0
572'6
558'0
571'6
11'6
570'4
s
03:42P
Mar 25
580'2
592'6
578'6
591'2
11'0
590'4
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
190.275
190.475
189.200
189.325
- 0.875
189.300
s
01:05P
Dec 24
189.400
189.800
187.775
187.825
- 1.325
187.950
s
03:33P
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@+DJ - @+DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"The significant problems we face cannot be solved at the same level of thinking we were at when we created them."
~
Albert Einstein
, (1879 - 1955)
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Welcome
Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.
Emergency Number: 573-470-1489
Local Conditions
Middletown, MO
Chg Zip Code:
Temp:
83
o
F
Feels Like:
83
o
F
Humid:
41
%
Dew Pt:
57
o
F
Barom:
29.85
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
21 mph
Sunrise:
7:31
Sunset:
6:08
As reported at Poet Biorefining, MO at 3:00 PM
View complete Local Weather
Local Radar
Middletown, MO
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Middletown, MO
Change Zip Code:
Date
Tue
10/29
Wed
10/30
Thu
10/31
Fri
11/1
Sat
11/2
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Thunder Storms
Clear
Thunder Storms
Temp
L/H (°F)
68/83
66/80
43/68
35/62
40/63
Feels
Like
L/H (°F)
68/83
66/80
43/68
35/62
36/63
Dew Point
(°F)
56
58
50
36
43
Humidity
(%)
46
56
68
56
62
Wind
Speed
(mph)
17
17
11
5
8
Precip
(%)
-
58
70
-
70
Precip
Amt
(in.)
None
Rain
0.07
Rain
0.43
None
Rain
0.22
Evap
(in./day)
0.27
0.21
0.11
0.08
0.09
View complete Local Weather
DTN Ag Headline News
Missouri Grain Company Cited in Death
Convent Finds Legacy in Soil Health
USDA Weekly Crop Progress Report
Production Blog
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
Farmer's Field of Dreams a Nightmare
Survey Details Show Farmer Preferences
Rural Survey Previews 2024 Election
Copyright DTN. All rights reserved.
Disclaimer
.