Home
AgBizDir.com
DTN Ag Headlines
Market News
Weather
Grain
Futures Markets
Merschman Seeds
Home
Contact Us
About Us
Asgrow/Dekalb
Chemicals
Gallagher Power Fence
Crop Insurance
Kent Feeds
Conrad American Grain Bins
Merschman Seeds
Announcements
Seed orders can now be placed, call for more info.
.
EnergiLass Tubs
250 #
Call for more info
Newsletter
Quote Ticker
CORN
(May 25) 459'2
-2'4
CORN
(Jul 25) 465'6
-2'4
CORN
(Sep 25) 440'0
-2'0
SOYBEANS
(May 25) 1031'2
-3'0
SOYBEANS
(Jul 25) 1046'4
-2'6
SOYBEANS
(Aug 25) 1045'2
-2'4
WHEAT
(May 25) 542'0
1'4
WHEAT
(Jul 25) 556'0
2'2
LIVE CATTLE
(Apr 25) 209.075
1.325
LIVE CATTLE
(Jun 25) 205.400
1.775
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
460'2
460'6
458'6
459'2
-2'4
461'6
08:26P
Jul 25
466'4
467'6
465'2
465'4
-2'6
468'2
08:26P
Sep 25
440'0
441'4
439'2
440'0
-2'0
442'0
08:26P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1032'0
1032'4
1029'6
1030'4
-3'6
1034'2
08:26P
Jul 25
1047'4
1048'0
1045'0
1045'4
-3'6
1049'2
08:26P
Aug 25
1045'6
1046'4
1044'0
1044'6
-3'0
1047'6
08:26P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
541'6
542'6
540'2
542'0
1'4
540'4
08:26P
Jul 25
552'4
556'4
552'4
555'4
1'6
553'6
08:26P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
207.875
209.400
207.000
209.075
1.325
209.125
s
04:00P
Jun 25
203.625
205.650
202.600
205.400
1.775
205.425
s
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"He who asks is a fool for five minutes, but he who does not ask remains a fool forever."
~
Chinese Proverb
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Welcome
Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.
Emergency Number: 573-470-1489
Local Conditions
Middletown, MO
Chg Zip Code:
Temp:
51
o
F
Feels Like:
51
o
F
Humid:
64
%
Dew Pt:
39
o
F
Barom:
29.71
Wind Dir:
SE
Cond:
N/A
Wind Spd:
17 mph
Sunrise:
6:48
Sunset:
7:31
As reported at Poet Biorefining, MO at 8:00 PM
View complete Local Weather
Local Radar
Middletown, MO
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Middletown, MO
Change Zip Code:
Date
Wed
4/2
Thu
4/3
Fri
4/4
Sat
4/5
Sun
4/6
Weather
Condition
Weather
Thunder Storms
Rain
Thunder Storms
Thunder Storms
Rain/Snow Mix
Temp
L/H (°F)
53/80
47/57
45/59
44/51
36/50
Feels
Like
L/H (°F)
53/80
45/57
41/59
38/51
28/50
Dew Point
(°F)
51
40
44
42
31
Humidity
(%)
62
61
70
79
51
Wind
Speed
(mph)
19
4
11
14
11
Precip
(%)
66
80
80
80
80
Precip
Amt
(in.)
Rain
0.49
Rain
0.14
Rain
0.89
Rain
0.45
S: <1/4
L: 0.20
Evap
(in./day)
0.24
0.08
0.09
0.07
0.11
View complete Local Weather
DTN Ag Headline News
Ag Groups Fear Trade Losses
Fuel Groups Jockey for RFS Position
Rollins Readies for Trade Retaliation
USDA Report Review
USDA Reports Summary
Landowner: Dream Dashed by EPA Pursuit
Our Rural Roots
Top 5 Things to Watch
Cash Market Moves
Copyright DTN. All rights reserved.
Disclaimer
.