Home
AgBizDir.com
DTN Ag Headlines
Market News
Weather
Grain
Futures Markets
Merschman Seeds
Home
Contact Us
About Us
Asgrow/Dekalb
Chemicals
Gallagher Power Fence
Crop Insurance
Kent Feeds
Conrad American Grain Bins
Merschman Seeds
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Dec 24
@FV4Z
107'14.5
107'13.5
107'18.8
107'06.3
107'18.3
0'03.8
107'15.5
3:54P Oct 29
5 YR US TREA...
Mar 25
@FV5H
107'21.8
107'22.8
107'25.0
107'14.8
107'25.0
0'03.3
107'22.5
3:53P Oct 29
5 YR US TREA...
Jun 25
@FV5M
107'30.3
0'00.8
107'31.0
2:00P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4Z)
Exchange:
CBOT
Last Trade:
107'18.5
Change:
0'04.0
Bid:
107'18.3
Ask:
107'18.5
Today's High:
107'18.8
Today's Low:
107'06.3
Volume:
1,191,434
Open:
107'13.5
Settle:
107'15.5
Prev:
107'14.5
Contract High:
Contract Low:
Updated:
Oct-29-2024
3:54:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff
–
Posted at Tuesday, October 29, 2024 11:10AM CDT
@FV4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.